Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teledyne Technologies | TDY - Stock
Chart
Quotes
Financials
Stock Price
628.47
Daily Change
-1.26
-0.20%
Monthly
17.97%
Yearly
23.23%
Q1 Forecast
601.19
Teledyne Technologies reported $1.04B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.29B
Cash and Equivalent
USD 352.4M
Cost of Sales
USD 921.1M
Current Assets
USD 3.06B
Current Liabilities
USD 1.86B
Debt
USD 2.48B
EBIT
USD 330.5M
EBITDA
USD 415.1M
Employees
14.9K
EPS Earnings Per Share
USD 6.3
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 691.2M
Interest Expense on Debt
USD 12.1M
Loan Capital
USD 2.03B
Market Capitalization
USD 29.66B
Net Income
USD 275.6M
Operating Expenses
USD 1.28B
Operating Profit
USD 332.2M
Ordinary Share Capital
USD 46.89M
PE Price to Earnings
USD 27
Pre-Tax Profit
USD 321.2M
Sales Revenues
USD 1.61B
Selling and Administration Expenses
USD 226.9M
Stock
USD 1.04B
Trade Creditors
USD 486.6M
Trade Debtors
USD 1.37B
Stock
Change
Date
AAR
USD 910.8M
645.3M
Sep/2025
AeroVironment
USD 259.21M
26.32M
Sep/2025
Agilent
USD 1.03B
11M
Sep/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Axon Enterprise
USD 317.51M
9.02M
Sep/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Cognex
USD 143.68M
898K
Sep/2025
Corning
USD 3.08B
27M
Dec/2025
Curtiss-Wright
USD 636.88M
26M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 11.87B
201M
Dec/2025
Heico
USD 1.3B
15.06M
Sep/2025
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Hexcel
USD 328.8M
28.8M
Dec/2025
IDEX
USD 479.4M
15.7M
Dec/2025
Keysight Technologies
USD 1.05B
29M
Sep/2025
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Texas Instruments
USD 4.8B
25M
Dec/2025
Thales
EUR 5.42B
671.5M
Jun/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
TransDigm
USD 2.37B
278M
Dec/2025
Xylem
USD 1.04B
36M
Sep/2025
Zebra Technologies
USD 663M
23M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.672
0.38
0.60%
Brent
67.844
0.29
0.44%
Natural gas
3.5045
0.00
-0.13%
Gasoline
1.9393
0.02
1.11%
Heating Oil
2.4107
0.02
0.73%
Gold
4824.36
45.77
0.96%
Silver
72.883
2.05
2.90%
Copper
5.7343
0.09
-1.49%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.91
2.34
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17908
0.0013
0.11%
GBPUSD
1.35513
0.0024
0.18%
AUDUSD
0.69396
0.0013
0.19%
NZDUSD
0.59680
0.0017
0.29%
USDJPY
156.651
0.3985
-0.25%
USDCNY
6.93885
0.0016
-0.02%
USDCHF
0.77693
0.0013
-0.17%
USDCAD
1.36995
0.0012
-0.09%
USDMXN
17.4639
0.0403
-0.23%
USDINR
90.2340
0.0862
-0.10%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.78
2.9300
-0.20%
DXY
97.823
0.1398
-0.14%
USDTRY
43.6136
0.0002
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
27
-0.40%
US30
48817
92
-0.19%
US100
24397
151
-0.62%
JP225
53996
178
0.33%
GB100
10309
93
-0.90%
DE40
24495
4
0.01%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8653
236
-2.66%
SHANGHAI
4080
4
0.11%
SENSEX
83098
215
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.000
0.00%
Australia
4.8210
0.017
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64768
2,056
3.28%
Ether
1909.28
86.7500
4.76%
Binance
620.6
10.9400
1.79%
Cardano
0.25128
0.0069
2.83%
Solana
77.6199
0.4414
-0.57%
Ripple
1.28157
0.0691
5.70%
Polkadot
1.25
0.0103
0.83%
Avalanche
8.34
0.0500
0.60%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0194
-1.07%
Dai
0.99951
0.0002
-0.02%
Litecoin
50.790
0.0538
0.11%
Uniswap
3.15
0.0065
-0.21%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
453.93
1.1297
0.25%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More