Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Teledyne Technologies | TDY - Stock
Chart
Quotes
Financials
Stock Price
641.89
Daily Change
-13.60
-2.07%
Monthly
9.90%
Yearly
38.75%
Q2 Forecast
634.80
Teledyne Technologies reported $1.04B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 15.29B
Cash and Equivalent
USD 352.4M
Cost of Sales
USD 921.1M
Current Assets
USD 3.06B
Current Liabilities
USD 1.86B
Debt
USD 2.48B
EBIT
USD 294.4M
EBITDA
USD 439.2M
Employees
14.9K
EPS Earnings Per Share
USD 5.7
Equity Capital and Reserves
USD 10.51B
Gross Profit on Sales
USD 691.2M
Interest Expense on Debt
USD 12.1M
Loan Capital
USD 2.03B
Market Capitalization
USD 30.69B
Net Income
USD 275.6M
Operating Expenses
USD 1.28B
Operating Profit
USD 332.2M
Ordinary Share Capital
USD 46.32M
PE Price to Earnings
32.05
Pre-Tax Profit
USD 321.2M
Sales Revenues
USD 1.56B
Selling and Administration Expenses
USD 226.9M
Stock
USD 1.04B
Trade Creditors
USD 486.6M
Trade Debtors
USD 1.37B
Stock
Change
Date
AAR
USD 958.2M
47.4M
Dec/2025
AeroVironment
USD 299.28M
40.06M
Dec/2025
Agilent
USD 1.06B
34M
Dec/2025
Ametek
USD 1.11B
46.67M
Dec/2025
Astronics
USD 196.86M
430K
Dec/2025
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Canon
JPY 840.44B
73.34B
Dec/2025
Cognex
USD 137.89M
5.79M
Dec/2025
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Corning
USD 3.08B
27M
Dec/2025
Curtiss-Wright
USD 615.1M
21.79M
Dec/2025
Ducommun
USD 182.79M
10.03M
Dec/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Fujifilm
JPY 600.12B
1.55B
Sep/2025
General Dynamics
USD 9.23B
581M
Dec/2025
General Electric Aerospace
USD 12.37B
499M
Mar/2026
Heico
USD 1.34B
43.08M
Dec/2025
Hexagon AB
EUR 584.2M
3.2M
Sep/2024
Hexcel
USD 339.8M
11M
Mar/2026
IDEX
USD 479.4M
15.7M
Dec/2025
Keysight Technologies
USD 1.05B
2M
Dec/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Mercury Systems
USD 349.64M
9.4M
Dec/2025
Mueller Water Products
USD 376.7M
48M
Dec/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Qinetiq Group
GBP 68.8M
4.9M
Jun/2023
Rockwell Automation
USD 1.22B
29M
Dec/2025
Roper Industries
USD 141.7M
900K
Dec/2025
Teledyne Technologies
USD 1.04B
14.8M
Dec/2025
Texas Instruments
USD 4.7B
109M
Mar/2026
Thales
EUR 4.96B
454.6M
Dec/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
TransDigm
USD 2.37B
278M
Dec/2025
Xylem
USD 991M
8M
Mar/2026
Zebra Technologies
USD 729M
66M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.756
1.17
-1.17%
Brent
110.410
0.85
-0.76%
Natural gas
2.6686
0.02
-0.83%
Gasoline
3.5413
0.02
-0.54%
Heating Oil
3.9191
0.05
-1.31%
Gold
4601.41
5.30
0.12%
Silver
73.661
0.62
0.85%
Copper
5.9420
0.02
0.41%
Soybeans
1175.46
2.46
0.21%
Wheat
645.64
3.36
-0.52%
Coal
131.25
1.00
-0.76%
Steel
3143.00
3.00
0.10%
TTF Gas
43.58
0.09
-0.20%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17126
0.0001
0.01%
GBPUSD
1.35180
0.0001
0.01%
AUDUSD
0.71690
0.0012
-0.17%
NZDUSD
0.58706
0.0013
-0.23%
USDJPY
159.598
0.0230
-0.01%
USDCNY
6.83990
0.0003
0.00%
USDCHF
0.78849
0.0008
-0.10%
USDCAD
1.36826
0.0001
-0.01%
USDMXN
17.3939
0.0013
0.01%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1476.83
4.0800
0.28%
DXY
98.628
0.0046
0.00%
USDTRY
45.0700
0.0087
0.02%
More
Actual
Chg
%Chg
US500
7150.37
12
0.16%
US30
49242
100
0.20%
US100
27087
58
0.22%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24010
8
-0.03%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8663
48
-0.55%
SHANGHAI
4084
6
0.14%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0100
0.055
-0.06%
Germany
3.0613
0.025
0.03%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.05%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7530
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76407
80
0.10%
Ether
2285.45
3.7988
-0.17%
Binance
625.0
0.6200
0.10%
Cardano
0.24712
0.0003
0.11%
Solana
84.0255
0.0225
-0.03%
XRP
1.38045
0.0001
-0.01%
Polkadot
1.23
0.0025
-0.20%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.98
0.0262
1.34%
Dai
0.99993
0.0001
0.01%
Litecoin
55.571
0.1693
-0.30%
Uniswap
3.23
0.0067
-0.21%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.50
1.0400
-0.23%
More
News
Aussie Holds Firm on Hot CPI Print
China Stocks Gain Despite Renewed US–...
Hong Kong Shares Rise on Dip Buying
South Korean Shares Pause Record Rall...
Dollar Steadies Ahead of Fed Decision
US Natgas Prices Fall to Near 18-Mont...
Australian Stocks Stay Under Strain A...
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
More